Booking Holdings - 주가


가격 Chg 일 년 날짜
Cteh 0.06 0 0% 11.11% 2025-06-05
Rakuten 800.90 -8.30 -1.03% -4.15% 2025-06-05
Tencent Holdings 515.00 3.00 0.59% 34.96% 2025-06-05
teno Holdings 517.00 5.00 0.98% 22.80% 2025-06-05
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Airbnb 133.51 0.61 0.46% -8.61% 2025-06-04
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.50% 2025-06-03
Amadeus IT 74.44 0.54 0.73% 10.02% 2025-06-05
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Angie's List 16.61 -0.39 -2.27% -26.53% 2025-06-05
American Express 295.86 -0.41 -0.14% 26.82% 2025-06-05
Baidu 84.89 1.14 1.36% -11.22% 2025-06-04
Criteo 25.84 -1.05 -3.90% -33.26% 2025-06-05
Electronic Arts EA 148.46 2.22 1.52% 11.67% 2025-06-04
eBay 77.10 1.15 1.51% 43.99% 2025-06-04
Entain 741.40 -9.00 -1.20% 2.69% 2025-06-05
Expedia 169.82 1.20 0.71% 49.02% 2025-06-04
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
Hilton Worldwide 248.22 -1.46 -0.58% 22.46% 2025-06-05
Intercontinental Hotels 8,472.00 -12.00 -0.14% 6.06% 2025-06-05
Light & Wonder 131.06 0.25 0.19% -12.53% 2025-06-05
Lyft 15.53 0.27 1.77% -1.02% 2025-06-05
Marriott International 261.93 -2.47 -0.93% 14.77% 2025-06-04
Match 31.04 0.60 1.95% 0.05% 2025-06-04
Netflix 1,249.88 9.69 0.78% 92.79% 2025-06-05
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Peloton Interactive 6.66 0.06 0.91% 82.97% 2025-06-03
Sabre 2.70 0.01 0.37% -9.40% 2025-06-05
Snap 8.18 -0.27 -3.20% -46.18% 2025-06-05
Spotify 712.70 11.62 1.66% 119.46% 2025-06-05
Trip.com 61.63 -1.42 -2.25% 19.32% 2025-06-04
TripAdvisor 14.14 -0.30 -2.08% -23.36% 2025-06-05
Take Two Interactive Software 229.18 -0.47 -0.20% 40.13% 2025-06-04
Uber 84.58 1.07 1.28% 28.69% 2025-06-05
WIX 153.25 1.60 1.06% -11.31% 2025-06-04
Yelp 36.79 -0.67 -1.78% 1.56% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US500 5941 -31.51 -0.53% 10.99% 2025-06-05
US100 21540 -174.49 -0.80% 13.24% 2025-06-05